Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADUR,Aduro Clean Technologies Inc. Common Stock,$11.48,0.83,7.793%,331883448.0,Canada,nan,535196,nan,nan
20250730,ADUR,Aduro Clean Technologies Inc. Common Stock,$11.14,-0.34,-2.962%,322054147.0,Canada,nan,323519,nan,nan
20250731,ADUR,Aduro Clean Technologies Inc. Common Stock,$10.57,-0.57,-5.117%,305575614.0,Canada,nan,195600,nan,nan