Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADUS,Addus HomeCare Corporation Common Stock,$107.89,-1.22,-1.118%,1985083107.0,United States,2009.0,132696,Health Care,Medical/Nursing Services
20250730,ADUS,Addus HomeCare Corporation Common Stock,$107.88,-0.01,-0.009%,1984899115.0,United States,2009.0,156809,Health Care,Medical/Nursing Services
20250731,ADUS,Addus HomeCare Corporation Common Stock,$106.78,-1.1,-1.02%,1964660062.0,United States,2009.0,181124,Health Care,Medical/Nursing Services