Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADV,Advantage Solutions Inc. Class A Common Stock,$1.43,-0.1,-6.536%,463766160.0,United States,2019.0,419911,Consumer Discretionary,Business Services
20250730,ADV,Advantage Solutions Inc. Class A Common Stock,$1.37,-0.06,-4.196%,444307440.0,United States,2019.0,1305392,Consumer Discretionary,Business Services
20250731,ADV,Advantage Solutions Inc. Class A Common Stock,$1.37,0.0,0.00%,444307440.0,United States,2019.0,1056609,Consumer Discretionary,Business Services