Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADX,Adams Diversified Equity Fund Inc.,$21.63,-0.19,-0.871%,0.0,United States,nan,237513,Finance,Investment Managers
20250730,ADX,Adams Diversified Equity Fund Inc.,$21.57,-0.06,-0.277%,0.0,United States,nan,210686,Finance,Investment Managers
20250731,ADX,Adams Diversified Equity Fund Inc.,$21.60,0.03,0.139%,0.0,United States,nan,214321,Finance,Investment Managers