Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADXN,Addex Therapeutics Ltd American Depositary Shares,$8.14,-0.41,-4.795%,8702539.0,Switzerland,nan,2378,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ADXN,Addex Therapeutics Ltd American Depositary Shares,$8.30,0.16,1.966%,8873596.0,Switzerland,nan,314,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ADXN,Addex Therapeutics Ltd American Depositary Shares,$8.20,-0.1,-1.205%,8766686.0,Switzerland,nan,566,Health Care,Biotechnology: Pharmaceutical Preparations