Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AEF,abrdn Emerging Markets ex-China Fund Inc. Common Stock,$6.05,-0.04,-0.657%,649543125.0,United States,nan,76002,Finance,Finance/Investors Services
20250730,AEF,abrdn Emerging Markets ex-China Fund Inc. Common Stock,$6.06,0.01,0.165%,650616750.0,United States,nan,20764,Finance,Finance/Investors Services
20250731,AEF,abrdn Emerging Markets ex-China Fund Inc. Common Stock,$6.04,-0.02,-0.33%,648469500.0,United States,nan,28004,Finance,Finance/Investors Services