Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.30,0.36,1.805%,0.0,United States,2019.0,30397,nan,nan
20250730,AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.31,0.01,0.049%,0.0,United States,2019.0,30009,nan,nan
20250731,AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.05,-0.26,-1.28%,0.0,United States,2019.0,64470,nan,nan