Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$5.12,-0.255,-4.744%,568101734.0,United States,nan,23424,Consumer Discretionary,Durable Goods
20250730,AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$4.97,-0.15,-2.93%,551458129.0,United States,nan,68241,Consumer Discretionary,Durable Goods
20250731,AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$4.91,-0.06,-1.207%,544800687.0,United States,nan,61135,Consumer Discretionary,Durable Goods