Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AEO,American Eagle Outfitters Inc. Common Stock,$11.53,-0.5,-4.156%,1997782738.0,United States,nan,13747250,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250730,AEO,American Eagle Outfitters Inc. Common Stock,$11.27,-0.26,-2.255%,1952732997.0,United States,nan,16344018,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250731,AEO,American Eagle Outfitters Inc. Common Stock,$10.80,-0.47,-4.17%,1871296927.0,United States,nan,15096772,Consumer Discretionary,Clothing/Shoe/Accessory Stores