Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AES,The AES Corporation Common Stock,$13.43,-0.08,-0.592%,9561123405.0,United States,nan,11333487,Utilities,Electric Utilities: Central
20250730,AES,The AES Corporation Common Stock,$13.08,-0.35,-2.606%,9311950420.0,United States,nan,9411002,Utilities,Electric Utilities: Central
20250731,AES,The AES Corporation Common Stock,$13.15,0.07,0.535%,9361785017.0,United States,nan,15183725,Utilities,Electric Utilities: Central