Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AEVA,Aeva Technologies Inc. Common Stock,$20.43,-1.57,-7.136%,1124112617.0,United States,nan,2084754,Consumer Discretionary,Auto Parts:O.E.M.
20250730,AEVA,Aeva Technologies Inc. Common Stock,$19.43,-1.0,-4.895%,1069089973.0,United States,nan,2663905,Consumer Discretionary,Auto Parts:O.E.M.
20250731,AEVA,Aeva Technologies Inc. Common Stock,$18.64,-0.79,-4.066%,1025622084.0,United States,nan,2527024,Consumer Discretionary,Auto Parts:O.E.M.