Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AFBI,Affinity Bancshares Inc. Common Stock (MD),$19.2778,-0.0922,-0.476%,121760281.0,United States,2017.0,3451,Finance,Banks
20250730,AFBI,Affinity Bancshares Inc. Common Stock (MD),$19.01,-0.2678,-1.389%,120068833.0,United States,2017.0,1593,Finance,Banks
20250731,AFBI,Affinity Bancshares Inc. Common Stock (MD),$19.00,-0.01,-0.053%,120005672.0,United States,2017.0,1334,Finance,Banks