Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AFCG,Advanced Flower Capital Inc. Common Stock,$4.55,-0.13,-2.778%,102811832.0,United States,2021.0,123087,Finance,Real Estate
20250730,AFCG,Advanced Flower Capital Inc. Common Stock,$4.46,-0.09,-1.978%,100778191.0,United States,2021.0,138806,Finance,Real Estate
20250731,AFCG,Advanced Flower Capital Inc. Common Stock,$4.41,-0.05,-1.121%,99648391.0,United States,2021.0,125385,Finance,Real Estate