Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$11.39,-0.04,-0.35%,0.0,United States,2006.0,85724,Finance,Trusts Except Educational Religious and Charitable
20250730,AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$11.40,0.01,0.088%,0.0,United States,2006.0,85382,Finance,Trusts Except Educational Religious and Charitable
20250731,AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$11.27,-0.13,-1.14%,0.0,United States,2006.0,133160,Finance,Trusts Except Educational Religious and Charitable