Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AGI,Alamos Gold Inc. Class A Common Shares,$25.68,0.35,1.382%,10798758971.0,Canada,2015.0,2762171,Basic Materials,Precious Metals
20250730,AGI,Alamos Gold Inc. Class A Common Shares,$25.37,-0.31,-1.207%,10668400121.0,Canada,2015.0,5514848,Basic Materials,Precious Metals
20250731,AGI,Alamos Gold Inc. Class A Common Shares,$24.30,-1.07,-4.218%,10218451830.0,Canada,2015.0,7074403,Basic Materials,Precious Metals