Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AHCO,AdaptHealth Corp. Common Stock,$9.33,-0.26,-2.711%,1259063916.0,United States,2018.0,799205,Health Care,Medical/Nursing Services
20250730,AHCO,AdaptHealth Corp. Common Stock,$9.13,-0.2,-2.144%,1232074336.0,United States,2018.0,996652,Health Care,Medical/Nursing Services
20250731,AHCO,AdaptHealth Corp. Common Stock,$8.97,-0.16,-1.752%,1210482672.0,United States,2018.0,1082458,Health Care,Medical/Nursing Services