Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AHL,Aspen Insurance Holdings Limited Class A Ordinary Shares,$31.60,0.31,0.991%,2902190831.0,Bermuda,2025.0,117207,Finance,Property-Casualty Insurers
20250730,AHL,Aspen Insurance Holdings Limited Class A Ordinary Shares,$31.38,-0.22,-0.696%,2881985705.0,Bermuda,2025.0,134901,Finance,Property-Casualty Insurers
20250731,AHL,Aspen Insurance Holdings Limited Class A Ordinary Shares,$31.59,0.21,0.669%,2901272416.0,Bermuda,2025.0,168292,Finance,Property-Casualty Insurers