Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$20.22,0.13,0.647%,nan,Bermuda,nan,6071,nan,nan
20250730,AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$20.19,-0.03,-0.148%,nan,Bermuda,nan,14509,nan,nan
20250731,AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$20.55,0.36,1.783%,nan,Bermuda,nan,30762,nan,nan