Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AHT,Ashford Hospitality Trust Inc Common Stock,$6.42,-0.21,-3.167%,37626041.0,United States,2003.0,11468,Real Estate,Real Estate Investment Trusts
20250730,AHT,Ashford Hospitality Trust Inc Common Stock,$6.32,-0.1,-1.558%,37039965.0,United States,2003.0,44352,Real Estate,Real Estate Investment Trusts
20250731,AHT,Ashford Hospitality Trust Inc Common Stock,$6.36,0.04,0.633%,37274395.0,United States,2003.0,21833,Real Estate,Real Estate Investment Trusts