Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AI,C3.ai Inc. Class A Common Stock,$24.48,-1.31,-5.079%,3289767468.0,United States,2020.0,7292446,Technology,Computer Software: Prepackaged Software
20250730,AI,C3.ai Inc. Class A Common Stock,$24.22,-0.26,-1.062%,3254827128.0,United States,2020.0,6242763,Technology,Computer Software: Prepackaged Software
20250731,AI,C3.ai Inc. Class A Common Stock,$23.56,-0.66,-2.725%,3166132417.0,United States,2020.0,5979137,Technology,Computer Software: Prepackaged Software