Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AII,American Integrity Insurance Group Inc. Common Stock,$17.60,0.42,2.445%,344466584.0,nan,2025.0,123737,Finance,Property-Casualty Insurers
20250730,AII,American Integrity Insurance Group Inc. Common Stock,$18.60,1.0,5.682%,364038549.0,nan,2025.0,66682,Finance,Property-Casualty Insurers
20250731,AII,American Integrity Insurance Group Inc. Common Stock,$18.66,0.06,0.323%,365212867.0,nan,2025.0,40226,Finance,Property-Casualty Insurers