Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AIP,Arteris Inc. Common Stock,$10.60,1.15,12.169%,444963917.0,United States,2021.0,1282047,Technology,Semiconductors
20250730,AIP,Arteris Inc. Common Stock,$10.45,-0.15,-1.415%,438667258.0,United States,2021.0,735328,Technology,Semiconductors
20250731,AIP,Arteris Inc. Common Stock,$9.86,-0.59,-5.646%,413900398.0,United States,2021.0,429184,Technology,Semiconductors