Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AIRJ,AirJoule Technologies Corporation Class A Common Stock,$4.16,-0.21,-4.805%,250580645.0,United States,2022.0,104532,Industrials,Industrial Machinery/Components
20250730,AIRJ,AirJoule Technologies Corporation Class A Common Stock,$4.01,-0.15,-3.606%,241545285.0,United States,2022.0,76486,Industrials,Industrial Machinery/Components
20250731,AIRJ,AirJoule Technologies Corporation Class A Common Stock,$4.12,0.11,2.743%,248171216.0,United States,2022.0,71571,Industrials,Industrial Machinery/Components