Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AIT,Applied Industrial Technologies Inc. Common Stock,$272.40,-2.29,-0.834%,10374256208.0,United States,nan,290198,Consumer Discretionary,Industrial Specialties
20250730,AIT,Applied Industrial Technologies Inc. Common Stock,$273.62,1.22,0.448%,10420719470.0,United States,nan,375620,Consumer Discretionary,Industrial Specialties
20250731,AIT,Applied Industrial Technologies Inc. Common Stock,$271.50,-2.12,-0.775%,10339980032.0,United States,nan,401583,Consumer Discretionary,Industrial Specialties