Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AIV,Apartment Investment and Management Company Common Stock,$8.67,0.07,0.814%,1228605386.0,United States,1994.0,1839856,Real Estate,Real Estate Investment Trusts
20250730,AIV,Apartment Investment and Management Company Common Stock,$8.48,-0.19,-2.191%,1201680931.0,United States,1994.0,1341486,Real Estate,Real Estate Investment Trusts
20250731,AIV,Apartment Investment and Management Company Common Stock,$8.41,-0.07,-0.825%,1191761395.0,United States,1994.0,2129559,Real Estate,Real Estate Investment Trusts