Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AIXI,XIAO-I Corporation American Depositary Shares,$1.80,-0.11,-5.759%,22428605.0,China,2023.0,175256,Technology,Computer Software: Prepackaged Software
20250730,AIXI,XIAO-I Corporation American Depositary Shares,$1.80,0.0,0.00%,22428605.0,China,2023.0,206691,Technology,Computer Software: Prepackaged Software
20250731,AIXI,XIAO-I Corporation American Depositary Shares,$1.79,-0.01,-0.556%,22304001.0,China,2023.0,130794,Technology,Computer Software: Prepackaged Software