Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AKAM,Akamai Technologies Inc. Common Stock,$79.49,-0.22,-0.276%,11621944669.0,United States,1999.0,1315410,Consumer Discretionary,Business Services
20250730,AKAM,Akamai Technologies Inc. Common Stock,$78.06,-1.43,-1.799%,11412869554.0,United States,1999.0,1933346,Consumer Discretionary,Business Services
20250731,AKAM,Akamai Technologies Inc. Common Stock,$76.31,-1.75,-2.242%,11157008400.0,United States,1999.0,1727605,Consumer Discretionary,Business Services