Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AKBA,Akebia Therapeutics Inc. Common Stock,$3.51,-0.08,-2.228%,921851784.0,United States,2014.0,2672184,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,AKBA,Akebia Therapeutics Inc. Common Stock,$3.66,0.15,4.274%,961247160.0,United States,2014.0,3121811,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,AKBA,Akebia Therapeutics Inc. Common Stock,$3.685,0.025,0.683%,967813056.0,United States,2014.0,2459450,Health Care,Biotechnology: Pharmaceutical Preparations