Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AKR,Acadia Realty Trust Common Stock,$19.13,0.53,2.849%,2505282380.0,United States,nan,1507135,Real Estate,Real Estate Investment Trusts
20250730,AKR,Acadia Realty Trust Common Stock,$18.61,-0.52,-2.718%,2437182703.0,United States,nan,3687749,Real Estate,Real Estate Investment Trusts
20250731,AKR,Acadia Realty Trust Common Stock,$18.72,0.11,0.591%,2451588404.0,United States,nan,2645424,Real Estate,Real Estate Investment Trusts