Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALAR,Alarum Technologies Ltd. American Depositary Share,$11.89,-0.12,-0.999%,82446437.0,Israel,2018.0,112285,Technology,Computer Software: Prepackaged Software
20250730,ALAR,Alarum Technologies Ltd. American Depositary Share,$11.725,-0.165,-1.388%,81302311.0,Israel,2018.0,56917,Technology,Computer Software: Prepackaged Software
20250731,ALAR,Alarum Technologies Ltd. American Depositary Share,$12.46,0.735,6.269%,86398874.0,Israel,2018.0,95914,Technology,Computer Software: Prepackaged Software