Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALBT,Avalon GloboCare Corp. Common Stock,$2.27,-0.7,-23.569%,4299314.0,United States,nan,684003,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,ALBT,Avalon GloboCare Corp. Common Stock,$2.08,-0.19,-8.37%,3939460.0,United States,nan,354096,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,ALBT,Avalon GloboCare Corp. Common Stock,$1.94,-0.14,-6.731%,3674304.0,United States,nan,169502,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)