Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$18.52,0.25,1.368%,1347390560.0,United States,nan,378559,Real Estate,Real Estate Investment Trusts
20250730,ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$18.14,-0.38,-2.052%,1319744318.0,United States,nan,515715,Real Estate,Real Estate Investment Trusts
20250731,ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$17.98,-0.16,-0.882%,1308103795.0,United States,nan,456965,Real Estate,Real Estate Investment Trusts