Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALGM,Allegro MicroSystems Inc. Common Stock,$34.01,-0.36,-1.047%,6288490764.0,United States,2020.0,1388827,Technology,Semiconductors
20250730,ALGM,Allegro MicroSystems Inc. Common Stock,$33.87,-0.14,-0.412%,6262604592.0,United States,2020.0,2909343,Technology,Semiconductors
20250731,ALGM,Allegro MicroSystems Inc. Common Stock,$31.41,-2.46,-7.263%,5807747571.0,United States,2020.0,3423947,Technology,Semiconductors