Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALGS,Aligos Therapeutics Inc. Common Stock,$8.04,-0.72,-8.219%,49163000.0,United States,2020.0,75020,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,ALGS,Aligos Therapeutics Inc. Common Stock,$7.93,-0.11,-1.368%,48490372.0,United States,2020.0,49068,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,ALGS,Aligos Therapeutics Inc. Common Stock,$7.28,-0.65,-8.197%,44515751.0,United States,2020.0,58084,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)