Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALGT,Allegiant Travel Company Common Stock,$50.79,-0.5,-0.975%,927158448.0,United States,2006.0,335729,Consumer Discretionary,Air Freight/Delivery Services
20250730,ALGT,Allegiant Travel Company Common Stock,$50.67,-0.12,-0.236%,924967878.0,United States,2006.0,350016,Consumer Discretionary,Air Freight/Delivery Services
20250731,ALGT,Allegiant Travel Company Common Stock,$51.64,0.97,1.914%,942674980.0,United States,2006.0,379834,Consumer Discretionary,Air Freight/Delivery Services