Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALHC,Alignment Healthcare Inc. Common Stock,$11.78,-0.08,-0.675%,2330594687.0,United States,2021.0,3524139,Health Care,Medical Specialities
20250730,ALHC,Alignment Healthcare Inc. Common Stock,$13.00,1.22,10.357%,2571963576.0,United States,2021.0,9009308,Health Care,Medical Specialities
20250731,ALHC,Alignment Healthcare Inc. Common Stock,$13.78,0.78,6.00%,2726281391.0,United States,2021.0,14901132,Health Care,Medical Specialities