Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALK,Alaska Air Group Inc. Common Stock,$54.15,-0.18,-0.331%,6573404254.0,United States,nan,4476863,Consumer Discretionary,Air Freight/Delivery Services
20250730,ALK,Alaska Air Group Inc. Common Stock,$53.33,-0.82,-1.514%,6473862398.0,United States,nan,2150297,Consumer Discretionary,Air Freight/Delivery Services
20250731,ALK,Alaska Air Group Inc. Common Stock,$52.96,-0.37,-0.694%,6428947171.0,United States,nan,1574622,Consumer Discretionary,Air Freight/Delivery Services