Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALLE,Allegion plc Ordinary Shares,$164.11,0.44,0.269%,14088272397.0,United States,2013.0,1109434,Consumer Discretionary,Diversified Commercial Services
20250730,ALLE,Allegion plc Ordinary Shares,$164.82,0.71,0.433%,14149223426.0,United States,2013.0,1190962,Consumer Discretionary,Diversified Commercial Services
20250731,ALLE,Allegion plc Ordinary Shares,$165.92,1.1,0.667%,14243654598.0,United States,2013.0,1322691,Consumer Discretionary,Diversified Commercial Services