Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALMS,Alumis Inc. Common Stock,$3.95,-0.09,-2.228%,214901899.0,United States,2024.0,1196937,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ALMS,Alumis Inc. Common Stock,$4.10,0.15,3.797%,223062730.0,United States,2024.0,913039,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ALMS,Alumis Inc. Common Stock,$4.14,0.04,0.976%,225238952.0,United States,2024.0,503931,Health Care,Biotechnology: Pharmaceutical Preparations