Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALMU,Aeluma Inc. Common Stock,$22.42,-1.62,-6.739%,354134370.0,United States,nan,508426,Technology,Semiconductors
20250730,ALMU,Aeluma Inc. Common Stock,$24.03,1.61,7.181%,379565072.0,United States,nan,594903,Technology,Semiconductors
20250731,ALMU,Aeluma Inc. Common Stock,$22.12,-1.91,-7.948%,349395730.0,United States,nan,324736,Technology,Semiconductors