Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALRM,Alarm.com Holdings Inc. Common Stock,$55.74,-0.1,-0.179%,2772619582.0,United States,2015.0,276622,Technology,Computer Software: Prepackaged Software
20250730,ALRM,Alarm.com Holdings Inc. Common Stock,$55.84,0.1,0.179%,2777593783.0,United States,2015.0,249966,Technology,Computer Software: Prepackaged Software
20250731,ALRM,Alarm.com Holdings Inc. Common Stock,$54.63,-1.21,-2.167%,2717405952.0,United States,2015.0,301294,Technology,Computer Software: Prepackaged Software