Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALSN,Allison Transmission Holdings Inc. Common Stock,$88.30,0.24,0.273%,7439697604.0,United States,2012.0,687536,Consumer Discretionary,Auto Parts:O.E.M.
20250730,ALSN,Allison Transmission Holdings Inc. Common Stock,$87.05,-1.25,-1.416%,7334379121.0,United States,2012.0,585233,Consumer Discretionary,Auto Parts:O.E.M.
20250731,ALSN,Allison Transmission Holdings Inc. Common Stock,$90.07,3.02,3.469%,7588828575.0,United States,2012.0,1341905,Consumer Discretionary,Auto Parts:O.E.M.