Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALTO,Alto Ingredients Inc. Common Stock,$1.11,-0.05,-4.31%,85703290.0,United States,nan,162036,Industrials,Major Chemicals
20250730,ALTO,Alto Ingredients Inc. Common Stock,$1.04,-0.07,-6.306%,80298578.0,United States,nan,452093,Industrials,Major Chemicals
20250731,ALTO,Alto Ingredients Inc. Common Stock,$1.01,-0.03,-2.885%,77982273.0,United States,nan,150790,Industrials,Major Chemicals