Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ALV,Autoliv Inc. Common Stock,$114.01,-2.01,-1.732%,8756790582.0,Sweden,nan,1067862,Consumer Discretionary,Auto Parts:O.E.M.
20250730,ALV,Autoliv Inc. Common Stock,$110.92,-3.09,-2.71%,8519456288.0,Sweden,nan,815510,Consumer Discretionary,Auto Parts:O.E.M.
20250731,ALV,Autoliv Inc. Common Stock,$111.55,0.63,0.568%,8567844833.0,Sweden,nan,649169,Consumer Discretionary,Auto Parts:O.E.M.