Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AMAL,Amalgamated Financial Corp. Common Stock (DE),$29.63,-0.22,-0.737%,906373700.0,United States,2018.0,203870,Finance,Major Banks
20250730,AMAL,Amalgamated Financial Corp. Common Stock (DE),$29.29,-0.34,-1.147%,895973192.0,United States,2018.0,197977,Finance,Major Banks
20250731,AMAL,Amalgamated Financial Corp. Common Stock (DE),$28.99,-0.3,-1.024%,886796273.0,United States,2018.0,234892,Finance,Major Banks