Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AMAT,Applied Materials Inc. Common Stock,$188.41,-1.86,-0.978%,151198689065.0,United States,1972.0,4574638,Technology,Semiconductors
20250730,AMAT,Applied Materials Inc. Common Stock,$189.39,0.98,0.52%,151985137318.0,United States,1972.0,3962521,Technology,Semiconductors
20250731,AMAT,Applied Materials Inc. Common Stock,$180.06,-9.33,-4.926%,144497828953.0,United States,1972.0,11370750,Technology,Semiconductors