Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AME,AMETEK Inc.,$178.96,0.12,0.067%,41318101903.0,United States,nan,1473219,Industrials,Industrial Machinery/Components
20250730,AME,AMETEK Inc.,$176.76,-2.2,-1.229%,40810168151.0,United States,nan,2286601,Industrials,Industrial Machinery/Components
20250731,AME,AMETEK Inc.,$184.85,8.09,4.577%,42677979083.0,United States,nan,3163296,Industrials,Industrial Machinery/Components