Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AMG,Affiliated Managers Group Inc. Common Stock,$211.21,-1.36,-0.64%,6004465646.0,United States,nan,115460,Finance,Investment Managers
20250730,AMG,Affiliated Managers Group Inc. Common Stock,$210.53,-0.68,-0.322%,5985134001.0,United States,nan,127524,Finance,Investment Managers
20250731,AMG,Affiliated Managers Group Inc. Common Stock,$209.87,-0.66,-0.313%,5966370934.0,United States,nan,281836,Finance,Investment Managers