Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AMTX,Aemetis Inc. (DE) Common Stock,$2.84,-0.42,-12.883%,157248977.0,United States,nan,1141982,Industrials,Major Chemicals
20250730,AMTX,Aemetis Inc. (DE) Common Stock,$2.86,0.02,0.704%,158356364.0,United States,nan,670539,Industrials,Major Chemicals
20250731,AMTX,Aemetis Inc. (DE) Common Stock,$2.72,-0.14,-4.895%,150604654.0,United States,nan,808112,Industrials,Major Chemicals