Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ANAB,AnaptysBio Inc. Common Stock,$26.22,-0.37,-1.392%,770356605.0,United States,2017.0,306185,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ANAB,AnaptysBio Inc. Common Stock,$24.98,-1.24,-4.729%,733924790.0,United States,2017.0,774903,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ANAB,AnaptysBio Inc. Common Stock,$24.55,-0.43,-1.721%,721291177.0,United States,2017.0,507353,Health Care,Biotechnology: Pharmaceutical Preparations